Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00029500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MRO240510C00029500 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
MRO240517C00029500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503P00029500 | 2024-05-01 3:04PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
MRO240510P00029500 | 2024-04-23 11:51AM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRO240517P00029500 | 2024-04-23 12:40PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |