La bourse ferme dans 7 h 52 min
CAC 40
7 924,17 -60,76 (-0,76 %) Euro Stoxx 50
4 899,93 -21,29 (-0,43 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0727 +0,0009 (+0,09 %) Gold future
2 321,20 +10,20 (+0,44 %) Bitcoin EUR
53 826,84 +376,50 (+0,70 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00029000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MRO240510C00029000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MRO240517C00029000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MRO240524C00029000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRO240531C00029000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240607C00029000 | 2024-04-30 9:34AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO240621C00029000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MRO240719C00029000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 6.25% |
| MRO240920C00029000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO241018C00029000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO241115C00029000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00029000 | 2024-05-01 1:25PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRO240510P00029000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240517P00029000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240524P00029000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00029000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRO240719P00029000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240920P00029000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO241018P00029000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241115P00029000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
