Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00028500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
MRO240510C00028500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
MRO240517C00028500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503P00028500 | 2024-05-01 12:27PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MRO240510P00028500 | 2024-05-01 10:28AM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRO240517P00028500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |