La bourse ferme dans 5 h 26 min
CAC 40
7 915,25 -69,68 (-0,87 %) Euro Stoxx 50
4 895,92 -25,30 (-0,51 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 311,00 0,00 (0,00 %) Bitcoin EUR
53 958,73 +676,47 (+1,27 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00028000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| MRO240510C00028000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| MRO240517C00028000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| MRO240524C00028000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MRO240531C00028000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO240621C00028000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MRO240719C00028000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| MRO240920C00028000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MRO241018C00028000 | 2024-04-30 11:50AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRO241115C00028000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00028000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRO240510P00028000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240517P00028000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240524P00028000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240531P00028000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00028000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MRO240719P00028000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240920P00028000 | 2024-04-30 3:12PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241018P00028000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241115P00028000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
