Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00027500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.18 | -52.94% | 294 | 425 | 64.65% |
MRO240510C00027500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.27 | -0.23 | -46.94% | 63 | 161 | 43.95% |
MRO240517C00027500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.33 | -0.26 | -44.83% | 21 | 125 | 37.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503P00027500 | 2024-05-01 2:56PM EDT | 2024-05-03 | 1.36 | 1.18 | 2.09 | +0.52 | +61.90% | 22 | 270 | 75.39% |
MRO240510P00027500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.55 | 1.52 | 1.64 | +0.46 | +42.20% | 273 | 345 | 41.80% |
MRO240517P00027500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.80 | 1.68 | 1.79 | +0.58 | +47.54% | 3 | 713 | 40.23% |