La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 905,62 +36,24 (+0,09 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,20 +36,70 (+1,54 %) Bitcoin EUR
61 260,50 +1 335,48 (+2,23 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 94 | 1,485 | 2024-05-17 | 0.79 | +0.03 | +3.95% | 18 | 4,313 |
| 0.11 | 0.00 | - | 75 | 1,093 | 2024-05-24 | 0.92 | +0.12 | +15.00% | 12 | 116 |
| 0.19 | -0.10 | -34.48% | 47 | 384 | 2024-05-31 | 0.97 | +0.06 | +6.59% | 200 | 115 |
| 0.34 | -0.05 | -12.82% | 37 | 38 | 2024-06-07 | 1.03 | +0.03 | +3.00% | 1 | 263 |
| 0.40 | -0.02 | -4.76% | 67 | 75 | 2024-06-14 | 1.11 | +0.09 | +8.82% | 20 | 46 |
| 0.51 | +0.01 | +2.00% | 26 | 3,603 | 2024-06-21 | 1.15 | -0.01 | -0.86% | 122 | 4,536 |
| - | - | - | - | - | 2024-06-28 | 1.19 | +0.15 | +14.42% | 1 | 16 |
| 0.81 | +0.03 | +3.85% | 157 | 4,964 | 2024-07-19 | 1.34 | -0.02 | -1.47% | 66 | 868 |
| 1.35 | -0.05 | -3.57% | 38 | 580 | 2024-09-20 | 1.85 | +0.09 | +5.11% | 1 | 530 |
| 1.64 | 0.00 | - | 5 | 233 | 2024-10-18 | 1.90 | 0.00 | - | 34 | 70 |
| 1.93 | -0.07 | -3.50% | 171 | 195 | 2024-11-15 | 2.15 | +0.04 | +1.90% | 26 | 154 |
| 2.12 | -0.16 | -7.02% | 18 | 539 | 2024-12-20 | 2.28 | 0.00 | - | 52 | 175 |
| 2.43 | 0.00 | - | 13 | 3,106 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 855 |
| 3.41 | -0.04 | -1.16% | 2 | 1,053 | 2025-06-20 | 3.40 | 0.00 | - | 275 | 1,082 |
| 4.60 | 0.00 | - | 7 | 925 | 2026-01-16 | 4.05 | +0.35 | +9.46% | 1 | 74 |
