Marchés français ouverture 2 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 245,08 -28,97 (-0,08 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 546,81 -2 611,54 (-4,65 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00027000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 12.50% |
| MRO240510C00027000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MRO240517C00027000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| MRO240524C00027000 | 2024-05-01 2:13PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MRO240531C00027000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRO240621C00027000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| MRO240719C00027000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MRO240920C00027000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MRO241018C00027000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MRO241115C00027000 | 2024-05-01 2:07PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRO241220C00027000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRO250117C00027000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| MRO250620C00027000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.78% |
| MRO260116C00027000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00027000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MRO240510P00027000 | 2024-05-01 2:18PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRO240517P00027000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MRO240524P00027000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240531P00027000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240607P00027000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240621P00027000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| MRO240719P00027000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRO240920P00027000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRO241018P00027000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO241115P00027000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220P00027000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO250117P00027000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO250620P00027000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
