Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00026500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.43 | 0.40 | 0.44 | -0.51 | -54.26% | 1,172 | 123 | 77.15% |
MRO240510C00026500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.56 | 0.53 | 0.58 | -0.45 | -44.55% | 195 | 16 | 46.29% |
MRO240517C00026500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.63 | 0.62 | 0.64 | -0.46 | -42.20% | 936 | 21 | 37.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503P00026500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.81 | 0.81 | 0.84 | +0.38 | +88.37% | 218 | 266 | 77.73% |
MRO240510P00026500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.87 | 0.89 | 0.94 | +0.33 | +61.11% | 312 | 63 | 43.85% |
MRO240517P00026500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.00 | 1.03 | 1.08 | +0.37 | +58.73% | 219 | 68 | 39.40% |