Marchés français ouverture 5 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 153,32 -120,73 (-0,32 %) EUR/USD
1,0711 -0,0007 (-0,06 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 763,97 -2 465,62 (-4,38 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00026000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.64 | 0.63 | 0.67 | -0.56 | -46.67% | 475 | 32 | 77.73% |
| MRO240510C00026000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.77 | 0.77 | 0.82 | -0.83 | -51.88% | 70 | 4 | 47.07% |
| MRO240517C00026000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.88 | 0.84 | 0.89 | -0.48 | -35.29% | 86 | 1,069 | 38.57% |
| MRO240524C00026000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 0.98 | 0.91 | 1.08 | -1.12 | -53.33% | 2 | 5 | 39.45% |
| MRO240531C00026000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 1.04 | 0.80 | 1.26 | -1.19 | -53.36% | 8 | 10 | 40.63% |
| MRO240621C00026000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.33 | -0.98 | -41.00% | 17 | 1,736 | 32.96% |
| MRO240719C00026000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 1.60 | 1.59 | 1.64 | -0.66 | -29.20% | 315 | 308 | 32.91% |
| MRO240920C00026000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 2.12 | 2.13 | 2.18 | -1.65 | -43.77% | 23 | 228 | 32.91% |
| MRO241018C00026000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.41 | 1.87 | 2.55 | -1.19 | -33.06% | 1 | 263 | 35.33% |
| MRO241115C00026000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 3.28 | 2.59 | 2.93 | 0.00 | - | 3 | 172 | 37.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00026000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.53 | 0.52 | 0.55 | +0.28 | +112.00% | 867 | 246 | 75.78% |
| MRO240510P00026000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.64 | 0.62 | 0.67 | +0.28 | +77.78% | 2,150 | 98 | 44.04% |
| MRO240517P00026000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.79 | +0.34 | +79.07% | 322 | 538 | 38.57% |
| MRO240524P00026000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 0.85 | 0.84 | 0.91 | +0.29 | +51.79% | 10 | 6 | 36.82% |
| MRO240531P00026000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 0.90 | 0.71 | 0.95 | +0.30 | +50.00% | 30 | 11 | 33.55% |
| MRO240621P00026000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.12 | 1.11 | 1.16 | +0.37 | +49.33% | 243 | 764 | 31.15% |
| MRO240719P00026000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.33 | 1.29 | 1.36 | +0.40 | +43.01% | 13 | 1,050 | 29.20% |
| MRO240920P00026000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 1.75 | 1.73 | 1.79 | +0.46 | +35.66% | 6 | 292 | 28.42% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 1.85 | 2.07 | 0.00 | - | 19 | 302 | 29.96% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 1.91 | 2.16 | 0.00 | - | - | 13 | 28.93% |
