Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00025500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
MRO240510C00025500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
MRO240517C00025500 | 2024-04-25 3:27PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503P00025500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
MRO240510P00025500 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
MRO240517P00025500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |