Marchés français ouverture 3 h 39 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 157,91 +394,88 (+2,22 %) Bitcoin EUR
53 550,34 -2 432,59 (-4,35 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00025000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 1.35 | 1.02 | 1.32 | -1.49 | -52.46% | 170 | 35 | 53.13% |
| MRO240510C00025000 | 2024-05-01 1:03PM EDT | 2024-05-10 | 1.40 | 1.39 | 1.47 | -1.55 | -52.54% | 12 | 13 | 50.20% |
| MRO240517C00025000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.53 | 1.42 | 1.56 | -1.45 | -48.66% | 57 | 1,465 | 42.48% |
| MRO240524C00025000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 2.80 | 1.07 | 1.81 | 0.00 | - | 1 | 2 | 46.09% |
| MRO240621C00025000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.91 | 1.88 | 1.94 | -1.27 | -39.94% | 2 | 4,898 | 34.62% |
| MRO240719C00025000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 2.19 | 1.95 | 2.97 | -1.31 | -37.43% | 1 | 1,137 | 50.29% |
| MRO240920C00025000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 3.12 | 2.56 | 4.35 | -0.53 | -14.52% | 1 | 158 | 59.72% |
| MRO241018C00025000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 3.70 | 2.78 | 3.95 | 0.00 | - | 8 | 49 | 48.68% |
| MRO241115C00025000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 4.35 | 3.10 | 3.35 | 0.00 | - | 22 | 178 | 36.94% |
| MRO241220C00025000 | 2024-04-18 3:53PM EDT | 2024-12-20 | 4.50 | 3.15 | 3.60 | 0.00 | - | 1 | 189 | 37.18% |
| MRO250117C00025000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 3.60 | 3.65 | 3.75 | -1.34 | -27.13% | 6 | 2,180 | 36.91% |
| MRO250620C00025000 | 2024-04-11 10:20AM EDT | 2025-06-20 | 4.60 | 4.50 | 4.75 | -2.50 | -35.21% | 3 | 190 | 38.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00025000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.16 | 0.16 | 0.19 | +0.11 | +220.00% | 82 | 129 | 74.61% |
| MRO240510P00025000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.30 | +0.17 | +154.55% | 34 | 32 | 45.02% |
| MRO240517P00025000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.37 | 0.37 | 0.40 | +0.15 | +68.18% | 99 | 2,394 | 39.26% |
| MRO240524P00025000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 0.47 | 0.26 | 0.47 | +0.26 | +123.81% | 54 | 47 | 35.84% |
| MRO240531P00025000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.64 | +0.22 | +73.33% | 39 | 20 | 37.79% |
| MRO240621P00025000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.73 | +0.27 | +60.00% | 50 | 3,353 | 31.54% |
| MRO240719P00025000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.95 | 0.87 | 0.94 | +0.31 | +48.44% | 182 | 432 | 30.03% |
| MRO240920P00025000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 1.36 | 1.31 | 1.35 | +0.28 | +25.93% | 16 | 1,216 | 29.13% |
| MRO241018P00025000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 1.08 | 1.25 | 1.50 | 0.00 | - | 10 | 115 | 28.83% |
| MRO241115P00025000 | 2024-04-29 2:14PM EDT | 2024-11-15 | 1.14 | 1.54 | 1.88 | 0.00 | - | 1 | 60 | 31.91% |
| MRO241220P00025000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 1.81 | 1.64 | 2.65 | +0.46 | +34.07% | 13 | 74 | 39.09% |
| MRO250117P00025000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 1.87 | 2.01 | 2.07 | +0.40 | +27.21% | 14 | 3,835 | 30.05% |
| MRO250620P00025000 | 2024-04-30 3:45PM EDT | 2025-06-20 | 2.50 | 2.13 | 2.89 | 0.00 | - | 4 | 2,750 | 31.56% |
| MRO260116P00025000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 2.93 | 2.86 | 3.50 | 0.00 | - | 8 | 142 | 30.41% |
