Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00024500 | 2024-05-01 12:38PM EDT | 2024-05-03 | 1.63 | 1.36 | 3.40 | -1.47 | -47.42% | 1 | 7 | 192.97% |
MRO240510C00024500 | 2024-04-12 2:46PM EDT | 2024-05-10 | 4.75 | 1.05 | 2.04 | 0.00 | - | 3 | 4 | 66.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503P00024500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.10 | +0.05 | +166.67% | 400 | 8 | 74.22% |
MRO240510P00024500 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.13 | 0.15 | 0.19 | +0.02 | +18.18% | 10 | 2 | 45.90% |
MRO240517P00024500 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.14 | 0.24 | 0.27 | 0.00 | - | 3 | 1,034 | 39.65% |