Marchés français ouverture 5 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 131,30 -142,75 (-0,37 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 853,35 +90,32 (+0,51 %) Bitcoin EUR
53 320,95 -2 717,34 (-4,85 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00024000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 2.38 | 2.20 | 2.38 | -1.49 | -38.50% | 6 | 12 | 55.08% |
| MRO240517C00024000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 2.34 | 2.23 | 2.52 | -1.38 | -37.10% | 4 | 2,375 | 56.74% |
| MRO240524C00024000 | 2024-05-01 11:38AM EDT | 2024-05-24 | 1.92 | 2.16 | 2.48 | -1.74 | -47.54% | 5 | 2 | 45.22% |
| MRO240621C00024000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 2.60 | 2.57 | 2.70 | -1.37 | -34.51% | 5 | 1,356 | 37.74% |
| MRO240719C00024000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 3.53 | 2.83 | 3.40 | 0.00 | - | 18 | 262 | 47.27% |
| MRO240920C00024000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 4.50 | 3.30 | 3.40 | 0.00 | - | 41 | 232 | 35.25% |
| MRO241018C00024000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 4.80 | 3.50 | 3.65 | 0.00 | - | 3 | 110 | 36.16% |
| MRO241115C00024000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 4.90 | 3.70 | 3.95 | 0.00 | - | 1 | 32 | 37.82% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00024000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 119 | 1 | 72.66% |
| MRO240510P00024000 | 2024-05-01 11:11AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.12 | +0.06 | +200.00% | 14 | 7 | 47.27% |
| MRO240517P00024000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | +0.11 | +183.33% | 23 | 2,165 | 40.43% |
| MRO240524P00024000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 86 | 1 | 38.09% |
| MRO240621P00024000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.44 | +0.15 | +60.00% | 44 | 697 | 32.47% |
| MRO240719P00024000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.58 | 0.56 | 0.94 | +0.16 | +38.10% | 35 | 386 | 38.77% |
| MRO240920P00024000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.64 | 0.94 | 1.18 | 0.00 | - | 1 | 214 | 33.15% |
| MRO241018P00024000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 1.06 | 0.87 | 1.13 | +0.28 | +35.90% | 1,000 | 83 | 29.52% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 1.13 | 1.49 | 0.00 | - | 2 | 1 | 32.64% |
