Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503C00023500 | 2024-03-22 11:23AM EDT | 2024-05-03 | 3.60 | 4.00 | 5.10 | 0.00 | - | 10 | 10 | 422.27% |
MRO240510C00023500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 4.30 | 2.16 | 2.82 | 0.00 | - | 3 | 3 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240503P00023500 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 105 | 113 | 78.13% |
MRO240510P00023500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 11 | 48.05% |
MRO240517P00023500 | 2024-05-01 1:25PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | +0.04 | +66.67% | 10 | 20 | 41.60% |