La bourse ferme dans 1 h 58 min
CAC 40
7 925,37 -59,56 (-0,75 %) Euro Stoxx 50
4 905,18 -16,04 (-0,33 %) Dow Jones
38 125,69 +222,40 (+0,59 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 299,10 -11,90 (-0,51 %) Bitcoin EUR
54 885,18 +992,48 (+1,84 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 0.00% |
| MRO240621C00023000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 0.00% |
| MRO240719C00023000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| MRO240920C00023000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MRO250117C00023000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 1,579 | 0.00% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00023000 | 2024-05-01 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| MRO240510P00023000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRO240517P00023000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 891 | 25.00% |
| MRO240531P00023000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MRO240621P00023000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 3,667 | 12.50% |
| MRO240719P00023000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,343 | 6.25% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 6.25% |
| MRO241018P00023000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 6.25% |
| MRO241115P00023000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MRO250117P00023000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8,199 | 6.25% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
