La bourse ferme dans 2 h 32 min
CAC 40
7 935,50 -49,43 (-0,62 %) Euro Stoxx 50
4 910,74 -10,48 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 310,90 -0,10 (-0,00 %) Bitcoin EUR
54 797,98 +743,94 (+1,38 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00022000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRO240517C00022000 | 2024-04-10 2:53PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| MRO240719C00022000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 479 | 0.00% |
| MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 0.00% |
| MRO241018C00022000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| MRO241115C00022000 | 2024-04-16 2:15PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241220C00022000 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 15 | 200 | 0.00% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00022000 | 2024-04-22 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MRO240517P00022000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,672 | 25.00% |
| MRO240621P00022000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 1,731 | 12.50% |
| MRO240719P00022000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 492 | 12.50% |
| MRO240920P00022000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 295 | 6.25% |
| MRO241018P00022000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,705 | 2,705 | 6.25% |
| MRO241115P00022000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| MRO241220P00022000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 6.25% |
| MRO250620P00022000 | 2024-05-01 3:49PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,065 | 3.13% |
