La bourse ferme dans 2 h 26 min
CAC 40
7 936,00 -48,93 (-0,61 %) Euro Stoxx 50
4 911,56 -9,66 (-0,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 756,93 +724,29 (+1,34 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00021000 | 2024-04-12 12:26PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| MRO240524C00021000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MRO240621C00021000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| MRO240719C00021000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MRO240920C00021000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 7.20 | 7.15 | 9.30 | 0.00 | - | 1 | 158 | 91.85% |
| MRO241018C00021000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | - | 1 | 35 | 92.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00021000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 25.00% |
| MRO240621P00021000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 762 | 12.50% |
| MRO240719P00021000 | 2024-04-24 12:03PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 12.50% |
| MRO240920P00021000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| MRO241018P00021000 | 2024-04-12 1:59PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 6.25% |
| MRO241115P00021000 | 2024-04-11 1:23PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
