Marchés français ouverture 6 h 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 070,86 -203,19 (-0,53 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 054,66 -2 079,35 (-3,70 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00020000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 7.60 | 4.80 | 8.00 | 0.00 | - | 1 | 310 | 107.81% |
| MRO240621C00020000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 8.45 | 4.90 | 7.95 | 0.00 | - | 1 | 292 | 61.82% |
| MRO240719C00020000 | 2024-04-12 9:41AM EDT | 2024-07-19 | 10.20 | 5.25 | 8.05 | 0.00 | - | 1 | 173 | 58.98% |
| MRO240920C00020000 | 2024-03-15 2:18PM EDT | 2024-09-20 | 7.02 | 8.40 | 10.55 | 0.00 | - | 1 | 29 | 105.93% |
| MRO241018C00020000 | 2024-02-26 10:40AM EDT | 2024-10-18 | 5.05 | 8.25 | 8.35 | 0.00 | - | 40 | 40 | 74.90% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 6.75 | 8.65 | 0.00 | - | - | 90 | 58.62% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 2024-12-20 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 59.47% |
| MRO250117C00020000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 7.55 | 7.05 | 7.20 | -0.80 | -9.58% | 4 | 1,169 | 42.75% |
| MRO250620C00020000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.75 | 7.65 | 9.40 | 0.00 | - | 4 | 7 | 50.66% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 10.00 | 8.15 | 9.40 | 0.00 | - | 30 | 364 | 49.76% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.00 | 0.00 | - | 3 | 1,689 | 126.76% |
| MRO240621P00020000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.30 | +0.02 | +100.00% | 7 | 1,064 | 51.37% |
| MRO240719P00020000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 633 | 35.94% |
| MRO240920P00020000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.20 | 0.23 | 0.00 | - | 1 | 1,041 | 33.55% |
| MRO241018P00020000 | 2024-03-19 3:25PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.26 | 0.00 | - | 10 | 33 | 31.74% |
| MRO241115P00020000 | 2024-04-09 2:11PM EDT | 2024-11-15 | 0.35 | 0.33 | 0.90 | +0.10 | +40.00% | 10 | 4 | 45.07% |
| MRO241220P00020000 | 2024-04-11 1:24PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.70 | 0.00 | - | 15 | 350 | 37.55% |
| MRO250117P00020000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.55 | 0.58 | 0.81 | +0.09 | +19.57% | 1 | 5,795 | 37.60% |
| MRO250620P00020000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 0.92 | 1.03 | 1.13 | 0.00 | - | 3 | 1,244 | 34.33% |
| MRO260116P00020000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 1.50 | 1.12 | 1.83 | +0.23 | +18.11% | 10 | 568 | 35.38% |
