Marchés français ouverture 6 h 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 0,00 (0,00 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 403,05 -2 290,98 (-4,04 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00018000 | 2024-02-16 3:50PM EDT | 2024-05-17 | 5.80 | 8.35 | 10.50 | 0.00 | - | 8 | 9 | 232.23% |
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 8.20 | 7.45 | 9.20 | +0.10 | +1.23% | 35 | 127 | 72.27% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 11.76 | 7.10 | 9.85 | 0.00 | - | 50 | 80 | 88.48% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 117.58% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 6.85 | 10.00 | 0.00 | - | 1 | 1 | 77.95% |
| MRO241220C00018000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 6.62 | 7.85 | 9.95 | 0.00 | - | 1 | 102 | 70.95% |
| MRO250117C00018000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 10.08 | 8.25 | 9.90 | 0.00 | - | 3 | 286 | 50.64% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 9.15 | 11.45 | 0.00 | - | 1 | 0 | 57.96% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 9.50 | 11.00 | 0.00 | - | 8 | 97 | 54.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00018000 | 2024-03-18 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.76 | 0.00 | - | 4 | 1,048 | 148.63% |
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 30 | 4,745 | 62.50% |
| MRO240719P00018000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 93 | 41.02% |
| MRO240920P00018000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2 | 653 | 36.82% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 33.01% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.05 | 0.47 | 0.00 | - | 4 | 197 | 41.50% |
| MRO250117P00018000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 0.31 | 0.32 | 0.35 | 0.00 | - | 4 | 3,259 | 35.94% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 0.99 | 0.71 | 1.19 | 0.00 | - | 2 | 61 | 35.50% |
