Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517C00016000 | 2024-03-27 2:00PM EDT | 2024-05-17 | 11.68 | 11.05 | 13.00 | 0.00 | - | 1 | 13 | 330.08% |
MRO240621C00016000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 173.54% |
MRO240719C00016000 | 2024-02-21 12:30PM EDT | 2024-07-19 | 8.23 | 11.25 | 11.75 | 0.00 | - | 10 | 26 | 129.10% |
MRO240920C00016000 | 2024-02-28 3:18PM EDT | 2024-09-20 | 8.70 | 12.55 | 13.75 | 0.00 | - | - | 1 | 139.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517P00016000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
MRO240621P00016000 | 2024-04-29 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MRO240719P00016000 | 2024-03-05 4:56PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.34 | 0.00 | - | 4 | 23 | 68.16% |
MRO241018P00016000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |