Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517C00015000 | 2024-02-28 1:01PM EDT | 2024-05-17 | 9.39 | 12.40 | 13.65 | 0.00 | - | 40 | 18 | 359.77% |
MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 205.08% |
MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 146.19% |
MRO240920C00015000 | 2024-03-01 11:12AM EDT | 2024-09-20 | 9.70 | 13.50 | 14.60 | 0.00 | - | 2 | 48 | 149.07% |
MRO241220C00015000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 12.50 | 11.75 | 14.20 | 0.00 | - | - | 172 | 93.14% |
MRO250117C00015000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRO250620C00015000 | 2024-02-26 2:44PM EDT | 2025-06-20 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 81.23% |
MRO260116C00015000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240517P00015000 | 2024-02-15 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 203.13% |
MRO240621P00015000 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 63.28% |
MRO240719P00015000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 74.12% |
MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 42.38% |
MRO241220P00015000 | 2024-04-11 1:24PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
MRO250117P00015000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MRO250620P00015000 | 2024-04-12 3:39PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRO260116P00015000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |