Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.46 | -0.18 | -28.12% | 672 | 1,205 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 270 | 866 |
0.66 | -0.09 | -12.00% | 188 | 102 | 2024-05-24 | 0.23 | 0.00 | - | 127 | 245 |
0.67 | -0.17 | -20.24% | 51 | 55 | 2024-05-31 | 0.47 | +0.10 | +27.03% | 4 | 118 |
0.92 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 39 |
1.07 | 0.00 | - | 3 | 9 | 2024-06-14 | 0.51 | -0.01 | -1.92% | 3 | 4 |
1.08 | -0.14 | -11.48% | 20 | 1,812 | 2024-06-21 | 0.54 | -0.02 | -3.57% | 65 | 1,200 |
1.25 | -0.05 | -3.85% | 6 | 11 | 2024-06-28 | - | - | - | - | - |
1.45 | -0.07 | -4.61% | 7 | 643 | 2024-07-19 | 0.75 | 0.00 | - | 122 | 1,880 |
1.99 | -0.11 | -5.24% | 62 | 235 | 2024-09-20 | 1.33 | +0.10 | +8.13% | 1 | 299 |
2.35 | 0.00 | - | 45 | 293 | 2024-10-18 | 1.40 | 0.00 | - | 52 | 313 |
3.10 | 0.00 | - | 1 | 178 | 2024-11-15 | 1.61 | 0.00 | - | 52 | 65 |