La bourse ferme dans 6 h 14 min
CAC 40
8 010,82 -46,98 (-0,58 %) Euro Stoxx 50
5 010,75 -19,60 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 558,66 -222,18 (-0,35 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 8 | 203.13% |
| MRO240621C00040000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240719C00040000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRO240920C00040000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MRO241018C00040000 | 2024-04-23 1:56PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 12.50% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 53.22% |
| MRO241220C00040000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRO250117C00040000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| MRO250620C00040000 | 2024-05-28 1:58PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRO260116C00040000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 52.39% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 0.00% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 17.97% |
