Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240531C00037000 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
MRO241115C00037000 | 2024-04-18 10:27AM EDT | 2024-11-15 | 0.41 | 0.09 | 0.14 | 0.00 | - | - | 11 | 30.13% |
MRO250117C00037000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRO260116C00037000 | 2024-05-23 2:55PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO241115P00037000 | 2024-04-12 9:48AM EDT | 2024-11-15 | 7.35 | 9.00 | 12.60 | 0.00 | - | 154 | 126 | 69.17% |
MRO250117P00037000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 9.40 | 10.45 | 12.10 | 0.00 | - | 56 | 0 | 52.32% |
MRO260116P00037000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 8.75 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 22.71% |