Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621C00034000 | 2024-05-30 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 101 | 55.08% |
MRO240628C00034000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.09 | 0.00 | - | 6 | 6 | 51.37% |
MRO240719C00034000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 201 | 37.70% |
MRO240920C00034000 | 2024-06-07 3:42PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.34 | 0.00 | - | 1 | 154 | 31.06% |
MRO241018C00034000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 0.33 | 0.12 | 0.63 | 0.00 | - | 1 | 79 | 34.03% |
MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MRO250117C00034000 | 2024-05-31 1:49PM EDT | 2025-01-17 | 0.82 | 0.41 | 1.26 | 0.00 | - | 3 | 4 | 35.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 87.79% |