Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240614C00033000 | 2024-06-10 11:01AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRO240621C00033000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MRO240628C00033000 | 2024-05-29 11:54AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MRO240719C00033000 | 2024-05-29 3:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MRO240920C00033000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MRO241018C00033000 | 2024-05-31 10:09AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRO241115C00033000 | 2024-05-31 12:27PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MRO250117C00033000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 6.25 | 7.60 | 0.00 | - | 1 | 2 | 104.44% |
MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 62.84% |
MRO250117P00033000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |