La bourse ferme dans 4 h 51 min
CAC 40
7 986,16 -71,64 (-0,89 %) Euro Stoxx 50
4 996,41 -33,94 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 583,07 -561,02 (-0,89 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00032000 | 2024-05-20 1:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MRO240607C00032000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240621C00032000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240628C00032000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRO240719C00032000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240920C00032000 | 2024-05-28 12:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MRO241018C00032000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO241115C00032000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241220C00032000 | 2024-05-24 2:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO250117C00032000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| MRO250620C00032000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| MRO260116C00032000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 4.30 | 7.40 | 0.00 | - | 1 | 0 | 92.38% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 0.00% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 14.55% |
| MRO250117P00032000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 25.05% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 24.04% |
