Marchés français ouverture 39 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 134,79 +96,63 (+0,25 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 173,28 -193,67 (-1,05 %) Bitcoin EUR
62 999,33 -1 554,55 (-2,41 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00031000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MRO240621C00031000 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRO240705C00031000 | 2024-06-10 2:43PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240712C00031000 | 2024-06-04 11:19AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRO240719C00031000 | 2024-06-07 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MRO240726C00031000 | 2024-06-07 11:09AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRO240816C00031000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240920C00031000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO241018C00031000 | 2024-05-31 12:01PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO241115C00031000 | 2024-06-10 11:24AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO250117C00031000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614P00031000 | 2024-05-29 11:55AM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00031000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 37.99% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
