La bourse ferme dans 5 h 46 min
CAC 40
7 989,29 -68,51 (-0,85 %) Euro Stoxx 50
4 996,12 -34,23 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 454,26 -422,32 (-0,67 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00030000 | 2024-05-24 12:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRO240607C00030000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240614C00030000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRO240621C00030000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRO240705C00030000 | 2024-05-28 3:05PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240719C00030000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MRO240920C00030000 | 2024-05-28 3:21PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MRO241018C00030000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO241115C00030000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRO241220C00030000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRO250117C00030000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MRO250620C00030000 | 2024-05-28 10:46AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO260116C00030000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00030000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRO240621P00030000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MRO240628P00030000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00030000 | 2024-05-24 3:27PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018P00030000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115P00030000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241220P00030000 | 2024-05-28 1:35PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRO250117P00030000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO250620P00030000 | 2024-05-23 3:32PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRO260116P00030000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
