La bourse ferme dans 3 h 32 min
CAC 40
7 964,28 -93,52 (-1,16 %) Euro Stoxx 50
4 981,40 -48,95 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 429,41 -574,92 (-0,91 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00028000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 208 | 12.50% |
| MRO240607C00028000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 188 | 12.50% |
| MRO240614C00028000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 6.25% |
| MRO240621C00028000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 2,634 | 6.25% |
| MRO240628C00028000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 6.25% |
| MRO240705C00028000 | 2024-05-28 3:05PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 6.25% |
| MRO240719C00028000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 141 | 1,314 | 3.13% |
| MRO240920C00028000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 949 | 3.13% |
| MRO241018C00028000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 233 | 3.13% |
| MRO241115C00028000 | 2024-05-28 9:32AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 3.13% |
| MRO250117C00028000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00028000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| MRO240607P00028000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240614P00028000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MRO240621P00028000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| MRO240628P00028000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00028000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| MRO240920P00028000 | 2024-05-28 10:48AM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| MRO241018P00028000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MRO241115P00028000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| MRO250117P00028000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
