La bourse ferme dans 6 h 17 min
CAC 40
8 013,05 -44,75 (-0,56 %) Euro Stoxx 50
5 011,80 -18,55 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00027000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| MRO240607C00027000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| MRO240614C00027000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MRO240621C00027000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| MRO240628C00027000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| MRO240705C00027000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| MRO240719C00027000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,903 | 0 | 1.56% |
| MRO240920C00027000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRO241018C00027000 | 2024-05-28 11:12AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MRO241115C00027000 | 2024-05-28 12:29PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MRO241220C00027000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRO250117C00027000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MRO250620C00027000 | 2024-05-24 1:21PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRO260116C00027000 | 2024-05-28 10:17AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00027000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRO240607P00027000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240614P00027000 | 2024-05-21 1:40PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MRO240621P00027000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240628P00027000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRO240719P00027000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRO240920P00027000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018P00027000 | 2024-05-24 12:01PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115P00027000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241220P00027000 | 2024-05-28 1:35PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRO250117P00027000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO250620P00027000 | 2024-05-23 12:59PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MRO260116P00027000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
