Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240531C00025500 | 2024-05-28 2:16PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 308 | 369 | 0.00% |
MRO240607C00025500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
MRO240614C00025500 | 2024-05-28 9:40AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
MRO240621C00025500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240531P00025500 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
MRO240607P00025500 | 2024-05-28 3:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MRO240621P00025500 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 3.13% |