La bourse ferme dans 6 h 51 min
CAC 40
8 002,95 -54,85 (-0,68 %) Euro Stoxx 50
5 007,22 -23,13 (-0,46 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0837 -0,0025 (-0,23 %) Gold future
2 348,00 -8,50 (-0,36 %) Bitcoin EUR
62 550,20 -155,69 (-0,25 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00025000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRO240607C00025000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00025000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240628C00025000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240719C00025000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| MRO240920C00025000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018C00025000 | 2024-05-22 10:06AM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115C00025000 | 2024-05-24 2:35PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRO241220C00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00025000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRO250620C00025000 | 2024-05-23 3:55PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO260116C00025000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00025000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRO240607P00025000 | 2024-05-28 1:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MRO240614P00025000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRO240621P00025000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRO240628P00025000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240719P00025000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MRO240920P00025000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRO241018P00025000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO241115P00025000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MRO241220P00025000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRO250117P00025000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRO250620P00025000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| MRO260116P00025000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
