La bourse ferme dans 5 h 4 min
CAC 40
7 987,35 -70,45 (-0,87 %) Euro Stoxx 50
4 996,67 -33,68 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 630,77 -638,30 (-1,01 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00024000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240607C00024000 | 2024-05-24 12:13PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRO240614C00024000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240621C00024000 | 2024-05-28 12:52PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240628C00024000 | 2024-05-28 1:42PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240719C00024000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MRO240920C00024000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018C00024000 | 2024-05-13 9:41AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| MRO241115C00024000 | 2024-05-28 9:50AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00024000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00024000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240607P00024000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240614P00024000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240621P00024000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MRO240628P00024000 | 2024-05-28 1:25PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MRO240705P00024000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO240719P00024000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240920P00024000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO241018P00024000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO241115P00024000 | 2024-05-24 2:08PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MRO250117P00024000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
