La bourse ferme dans 6 h 1 min
CAC 40
7 998,27 -59,53 (-0,74 %) Euro Stoxx 50
5 003,59 -26,76 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,20 -13,30 (-0,56 %) Bitcoin EUR
62 396,99 -330,16 (-0,53 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:23.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00023000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MRO240719C00023000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRO240920C00023000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRO241018C00023000 | 2024-05-22 1:28PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115C00023000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00023000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO260116C00023000 | 2024-05-23 2:57PM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531P00023000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240614P00023000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRO240621P00023000 | 2024-05-24 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240719P00023000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRO240920P00023000 | 2024-05-28 1:15PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MRO241018P00023000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MRO241115P00023000 | 2024-05-24 11:31AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MRO250117P00023000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| MRO260116P00023000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
