La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 514,84 -198,84 (-0,31 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240614C00022000 | 2024-05-24 1:06PM EDT | 2024-06-14 | 3.91 | 6.20 | 6.45 | 0.00 | - | 7 | 6 | 117.19% |
| MRO240621C00022000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 7.00 | 6.10 | 7.45 | 0.00 | - | 5 | 128 | 136.33% |
| MRO240719C00022000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 6.54 | 6.35 | 6.50 | +0.47 | +7.74% | 3 | 423 | 52.54% |
| MRO240816C00022000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 7.05 | 5.00 | 8.40 | 0.00 | - | 30 | 30 | 54.20% |
| MRO240920C00022000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 6.17 | 6.10 | 7.15 | 0.00 | - | 1 | 199 | 57.37% |
| MRO241018C00022000 | 2024-06-04 3:35PM EDT | 2024-10-18 | 6.34 | 6.60 | 8.55 | 0.00 | - | 8 | 15 | 60.50% |
| MRO241115C00022000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 6.42 | 6.50 | 7.25 | 0.00 | - | 1 | 52 | 48.29% |
| MRO241220C00022000 | 2024-06-07 10:08AM EDT | 2024-12-20 | 6.36 | 6.70 | 7.35 | 0.00 | - | 239 | 432 | 45.61% |
| MRO250620C00022000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 7.25 | 6.95 | 8.10 | 0.00 | - | 2 | 41 | 42.19% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00022000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2,010 | 64.06% |
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 61.33% |
| MRO240719P00022000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 484 | 49.41% |
| MRO240920P00022000 | 2024-05-30 10:08AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 307 | 37.70% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.18 | 0.00 | - | 3 | 2,709 | 30.66% |
| MRO241115P00022000 | 2024-05-29 1:13PM EDT | 2024-11-15 | 0.32 | 0.14 | 0.85 | 0.00 | - | 3 | 77 | 45.75% |
| MRO241220P00022000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 237 | 39.40% |
| MRO250117P00022000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.88 | +0.14 | +43.75% | 20 | 115 | 39.26% |
| MRO250620P00022000 | 2024-05-24 10:58AM EDT | 2025-06-20 | 1.45 | 0.00 | 1.44 | 0.00 | - | 253 | 4,091 | 37.55% |
