La bourse ferme dans 6 h 51 min
CAC 40
8 000,28 -57,52 (-0,71 %) Euro Stoxx 50
5 005,58 -24,77 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0838 -0,0024 (-0,22 %) Gold future
2 348,00 -8,50 (-0,36 %) Bitcoin EUR
62 550,20 -155,69 (-0,25 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00021000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719C00021000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRO240920C00021000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MRO241018C00021000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | - | 1 | 35 | 95.58% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00021000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240621P00021000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240719P00021000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRO240920P00021000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO241018P00021000 | 2024-05-24 10:49AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO241115P00021000 | 2024-05-14 2:46PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MRO250117P00021000 | 2024-05-24 12:22PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
