La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 659,17 -101,96 (-0,16 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00020000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 8.05 | 8.10 | 8.55 | 0.00 | - | 22 | 268 | 99.22% |
| MRO240719C00020000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 8.10 | 8.15 | 8.55 | 0.00 | - | 2 | 173 | 58.98% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 8.85 | 8.00 | 8.70 | 0.00 | - | 5 | 32 | 55.86% |
| MRO241018C00020000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 9.20 | 7.00 | 9.75 | 0.00 | - | 3 | 43 | 78.32% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00020000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 9.42 | 8.60 | 10.20 | 0.00 | - | 20 | 116 | 57.30% |
| MRO250117C00020000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 8.70 | 8.40 | 10.15 | 0.00 | - | 18 | 1,149 | 51.07% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 2025-06-20 | 9.75 | 8.55 | 9.70 | 0.00 | - | 16 | 21 | 45.51% |
| MRO260116C00020000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 9.54 | 8.85 | 9.80 | 0.00 | - | 7 | 366 | 37.57% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00020000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 1,016 | 95.31% |
| MRO240719P00020000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 639 | 53.52% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 1,027 | 45.80% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 28 | 43.36% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.27 | 0.00 | - | 1,001 | 1,015 | 51.27% |
| MRO241220P00020000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.41 | 0.00 | - | 1 | 364 | 40.43% |
| MRO250117P00020000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.32 | 0.16 | 0.60 | +0.12 | +60.00% | 10 | 5,800 | 42.58% |
| MRO250620P00020000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 0.54 | 0.19 | 1.02 | 0.00 | - | 25 | 1,299 | 39.65% |
| MRO260116P00020000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 0.71 | 0.53 | 0.88 | -0.19 | -21.11% | 1 | 617 | 30.03% |
