Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621C00019000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.20 | 8.95 | 11.85 | 0.00 | - | 39 | 297 | 264.65% |
MRO240719C00019000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 8.85 | 7.15 | 9.45 | 0.00 | - | 46 | 297 | 80.08% |
MRO240920C00019000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 92.87% |
MRO241115C00019000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.85 | 8.30 | 12.20 | 0.00 | - | - | 1 | 66.06% |
MRO250117C00019000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 10.53 | 9.30 | 10.50 | 0.00 | - | 5 | 5 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRO240621P00019000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,390 | 110.16% |
MRO240719P00019000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 74 | 53.13% |
MRO240920P00019000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.19 | 0.00 | - | 3 | 626 | 50.88% |
MRO241018P00019000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 43.36% |
MRO241115P00019000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.57 | 0.00 | - | 3 | 9 | 54.98% |
MRO250117P00019000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.43 | 0.00 | - | 1,000 | 1,001 | 42.68% |