La bourse ferme dans 7 h 4 min
CAC 40
7 998,84 -58,96 (-0,73 %) Euro Stoxx 50
5 003,43 -26,92 (-0,54 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0021 (-0,20 %) Gold future
2 351,20 -5,30 (-0,22 %) Bitcoin EUR
62 504,65 -111,64 (-0,18 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 121.88% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241220C00018000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRO250117C00018000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 7.65 | 9.55 | 0.00 | - | 1 | 0 | 44.39% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 9.50 | 11.30 | 0.00 | - | 8 | 97 | 56.27% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,745 | 25.00% |
| MRO240719P00018000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRO240920P00018000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 36.91% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 197 | 35.35% |
| MRO250117P00018000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| MRO250620P00018000 | 2024-05-24 3:25PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRO260116P00018000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
