La bourse est fermée
Dow Jones
39 860,73 +302,62 (+0,77 %) Nasdaq
16 744,37 +233,19 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 467,39 +3 982,41 (+7,05 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116C00015000 | 2024-05-10 2:08PM EDT | 15.00 | 12.63 | 10.75 | 13.60 | 0.00 | - | 3 | 1,290 | 62.89% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 18.00 | 12.88 | 9.50 | 11.30 | 0.00 | - | 8 | 97 | 56.42% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 20.00 | 10.00 | 7.10 | 8.70 | 0.00 | - | 30 | 364 | 41.43% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 23.00 | 6.25 | 6.05 | 6.80 | 0.00 | - | 11 | 225 | 39.21% |
| MRO260116C00025000 | 2024-05-14 12:57PM EDT | 25.00 | 5.50 | 5.50 | 5.75 | 0.00 | - | 45 | 454 | 38.38% |
| MRO260116C00027000 | 2024-05-14 12:44PM EDT | 27.00 | 3.47 | 4.50 | 5.75 | 0.00 | - | 1 | 925 | 44.61% |
| MRO260116C00030000 | 2024-05-15 1:39PM EDT | 30.00 | 3.50 | 3.05 | 4.70 | +0.22 | +6.71% | 2 | 1,930 | 44.30% |
| MRO260116C00032000 | 2024-05-15 11:25AM EDT | 32.00 | 3.10 | 2.73 | 2.87 | +0.25 | +8.77% | 5 | 701 | 34.96% |
| MRO260116C00035000 | 2024-05-15 11:20AM EDT | 35.00 | 1.94 | 1.96 | 2.98 | -0.23 | -10.60% | 35 | 640 | 41.08% |
| MRO260116C00037000 | 2024-05-14 11:52AM EDT | 37.00 | 1.73 | 1.56 | 1.68 | 0.00 | - | 1 | 132 | 33.67% |
| MRO260116C00040000 | 2024-05-14 1:13PM EDT | 40.00 | 1.19 | 1.08 | 1.33 | 0.00 | - | 1 | 1,392 | 34.31% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116P00015000 | 2024-05-08 2:58PM EDT | 15.00 | 0.52 | 0.51 | 0.60 | 0.00 | - | 1 | 530 | 37.99% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 18.00 | 0.99 | 0.97 | 1.06 | 0.00 | - | 2 | 61 | 34.69% |
| MRO260116P00020000 | 2024-05-09 9:42AM EDT | 20.00 | 1.35 | 1.43 | 1.52 | 0.00 | - | 10 | 569 | 33.06% |
| MRO260116P00023000 | 2024-05-15 1:28PM EDT | 23.00 | 2.35 | 2.32 | 2.43 | +0.16 | +7.31% | 61 | 85 | 30.70% |
| MRO260116P00025000 | 2024-05-15 1:48PM EDT | 25.00 | 3.15 | 3.10 | 3.25 | +0.22 | +7.51% | 69 | 142 | 29.54% |
| MRO260116P00027000 | 2024-04-29 9:49AM EDT | 27.00 | 3.70 | 4.00 | 4.15 | 0.00 | - | 1 | 74 | 27.91% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 5.30 | 5.60 | 7.60 | 0.00 | - | 1 | 1,314 | 38.90% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 32.00 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 23.26% |
| MRO260116P00035000 | 2024-05-07 12:22PM EDT | 35.00 | 8.85 | 8.65 | 9.25 | 0.00 | - | 1 | 61 | 20.83% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 37.00 | 8.75 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 21.49% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 40.00 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 13.48% |
