La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 743,04 +4 147,45 (+7,33 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620C00013000 | 2024-05-10 12:55PM EDT | 13.00 | 14.18 | 12.55 | 15.25 | 0.00 | - | 13 | 14 | 52.34% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 15.00 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 77.73% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 18.00 | 10.70 | 7.70 | 12.00 | 0.00 | - | 1 | 0 | 78.10% |
| MRO250620C00020000 | 2024-05-06 9:49AM EDT | 20.00 | 8.22 | 7.55 | 8.10 | 0.00 | - | 10 | 17 | 42.80% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 22.00 | 7.85 | 6.50 | 6.65 | 0.00 | - | 1 | 45 | 40.32% |
| MRO250620C00025000 | 2024-05-15 1:21PM EDT | 25.00 | 4.72 | 4.70 | 4.80 | -0.03 | -0.63% | 5 | 194 | 37.74% |
| MRO250620C00027000 | 2024-05-06 3:52PM EDT | 27.00 | 3.95 | 3.65 | 3.80 | 0.00 | - | 1 | 499 | 36.63% |
| MRO250620C00030000 | 2024-05-15 11:28AM EDT | 30.00 | 2.43 | 2.45 | 2.56 | -0.35 | -12.59% | 609 | 4,127 | 34.90% |
| MRO250620C00032000 | 2024-05-09 12:44PM EDT | 32.00 | 2.07 | 1.83 | 1.94 | 0.00 | - | 103 | 1,324 | 34.11% |
| MRO250620C00035000 | 2024-05-15 1:34PM EDT | 35.00 | 1.22 | 1.13 | 1.27 | +0.02 | +1.67% | 27 | 674 | 33.40% |
| MRO250620C00040000 | 2024-05-14 2:04PM EDT | 40.00 | 0.58 | 0.52 | 0.67 | 0.00 | - | 106 | 939 | 33.57% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620P00013000 | 2024-03-19 9:30AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MRO250620P00015000 | 2024-05-02 11:25AM EDT | 15.00 | 0.34 | 0.00 | 1.53 | 0.00 | - | 5 | 8 | 50.78% |
| MRO250620P00020000 | 2024-05-14 3:33PM EDT | 20.00 | 0.92 | 0.71 | 0.97 | 0.00 | - | 2 | 1,297 | 33.45% |
| MRO250620P00022000 | 2024-05-09 3:39PM EDT | 22.00 | 1.32 | 1.41 | 1.61 | 0.00 | - | 5 | 3,623 | 33.57% |
| MRO250620P00025000 | 2024-05-09 1:44PM EDT | 25.00 | 2.29 | 2.40 | 2.49 | 0.00 | - | 4 | 2,750 | 29.47% |
| MRO250620P00027000 | 2024-05-14 2:39PM EDT | 27.00 | 3.35 | 3.30 | 3.40 | 0.00 | - | 8 | 831 | 27.93% |
| MRO250620P00030000 | 2024-05-13 9:49AM EDT | 30.00 | 4.95 | 4.95 | 5.10 | 0.00 | - | 62 | 338 | 25.43% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 32.00 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 24.54% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 35.00 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 25.88% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 40.00 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 0.00% |
