La bourse ferme dans 2 h 17 min
CAC 40
7 789,21 -104,77 (-1,33 %) Euro Stoxx 50
4 958,79 -57,69 (-1,15 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 332,00 +5,00 (+0,21 %) Bitcoin EUR
62 537,41 -2 110,27 (-3,26 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 38 | 225 | 15.00 | 0.04 | 0.00 | - | 4 | 6,469 |
| 10.25 | 0.00 | - | 1 | 286 | 18.00 | 0.10 | 0.00 | - | 1 | 3,233 |
| 10.53 | 0.00 | - | 5 | 5 | 19.00 | 0.26 | 0.00 | - | 1,000 | 1,001 |
| 8.70 | 0.00 | - | 18 | 1,149 | 20.00 | 0.32 | 0.00 | - | 10 | 5,800 |
| 6.60 | 0.00 | - | - | 1 | 21.00 | 0.24 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 22.00 | 0.46 | 0.00 | - | 20 | 115 |
| 6.25 | 0.00 | - | 2 | 1,454 | 23.00 | 0.52 | 0.00 | - | 9 | 10,408 |
| 3.60 | 0.00 | - | - | 2 | 24.00 | 0.70 | 0.00 | - | 10 | 177 |
| 4.75 | 0.00 | - | 1 | 2,090 | 25.00 | 0.81 | 0.00 | - | 10 | 4,036 |
| 3.84 | 0.00 | - | 2 | 61 | 26.00 | 1.21 | 0.00 | - | 4 | 108 |
| 3.22 | 0.00 | - | 1 | 3,028 | 27.00 | 1.30 | 0.00 | - | 3 | 918 |
| 2.51 | 0.00 | - | 18 | 31 | 28.00 | 1.93 | 0.00 | - | 143 | 254 |
| 2.00 | 0.00 | - | 183 | 219 | 29.00 | 2.31 | 0.00 | - | 37 | 274 |
| 1.87 | 0.00 | - | 6 | 7,643 | 30.00 | 2.76 | 0.00 | - | 17 | 2,996 |
| 1.20 | 0.00 | - | 3 | 343 | 31.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2,352 | 32.00 | 6.32 | 0.00 | - | 2 | 170 |
| 0.94 | 0.00 | - | 1 | 83 | 33.00 | 6.60 | 0.00 | - | - | 7 |
| 0.82 | 0.00 | - | 3 | 4 | 34.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1,699 | 35.00 | 6.35 | 0.00 | - | 3 | 17 |
| 0.32 | 0.00 | - | 8 | 390 | 37.00 | 9.40 | 0.00 | - | 56 | 0 |
| 0.12 | 0.00 | - | 1 | 2,284 | 40.00 | 12.85 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 74 | 1,513 | 45.00 | 20.00 | 0.00 | - | - | 0 |
