La bourse est fermée
Dow Jones
39 840,74 +282,63 (+0,71 %) Nasdaq
16 729,80 +218,62 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 140,79 +3 729,71 (+6,61 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117C00015000 | 2024-05-10 2:10PM EDT | 15.00 | 12.00 | 11.70 | 11.90 | 0.00 | - | 1 | 225 | 53.66% |
| MRO250117C00018000 | 2024-04-24 2:33PM EDT | 18.00 | 10.08 | 8.95 | 9.10 | 0.00 | - | 3 | 286 | 47.02% |
| MRO250117C00020000 | 2024-05-02 10:26AM EDT | 20.00 | 7.02 | 7.25 | 7.35 | 0.00 | - | 1 | 1,169 | 42.31% |
| MRO250117C00023000 | 2024-05-13 10:40AM EDT | 23.00 | 5.03 | 4.95 | 5.05 | 0.00 | - | 30 | 1,549 | 37.94% |
| MRO250117C00025000 | 2024-05-15 12:52PM EDT | 25.00 | 3.65 | 3.60 | 3.70 | -0.12 | -3.18% | 4 | 2,105 | 35.11% |
| MRO250117C00027000 | 2024-05-15 1:13PM EDT | 27.00 | 2.59 | 2.54 | 2.61 | -0.06 | -2.26% | 129 | 3,107 | 33.22% |
| MRO250117C00030000 | 2024-05-15 1:12PM EDT | 30.00 | 1.40 | 1.37 | 1.42 | -0.05 | -3.45% | 74 | 6,110 | 31.10% |
| MRO250117C00032000 | 2024-05-13 11:34AM EDT | 32.00 | 0.87 | 0.86 | 0.91 | 0.00 | - | 6 | 2,006 | 30.27% |
| MRO250117C00035000 | 2024-05-14 10:17AM EDT | 35.00 | 0.45 | 0.42 | 0.46 | 0.00 | - | 4 | 1,663 | 29.79% |
| MRO250117C00037000 | 2024-05-08 3:59PM EDT | 37.00 | 0.25 | 0.26 | 0.29 | -0.11 | -30.56% | 1 | 376 | 29.69% |
| MRO250117C00040000 | 2024-05-15 9:38AM EDT | 40.00 | 0.15 | 0.13 | 0.17 | -0.05 | -25.00% | 3 | 1,846 | 30.66% |
| MRO250117C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 7 | 1,527 | 32.52% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00015000 | 2024-05-14 1:21PM EDT | 15.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | 2 | 6,478 | 39.65% |
| MRO250117P00018000 | 2024-05-09 9:50AM EDT | 18.00 | 0.23 | 0.21 | 0.24 | 0.00 | - | 4 | 3,234 | 33.99% |
| MRO250117P00020000 | 2024-05-14 2:41PM EDT | 20.00 | 0.42 | 0.41 | 0.43 | 0.00 | - | 40 | 5,794 | 31.40% |
| MRO250117P00023000 | 2024-05-13 12:04PM EDT | 23.00 | 0.97 | 0.96 | 1.00 | 0.00 | - | 10 | 8,198 | 28.54% |
| MRO250117P00025000 | 2024-05-09 11:31AM EDT | 25.00 | 1.48 | 1.59 | 1.64 | 0.00 | - | 1 | 3,842 | 26.88% |
| MRO250117P00027000 | 2024-05-15 9:31AM EDT | 27.00 | 2.38 | 2.45 | 2.50 | +0.14 | +6.25% | 1 | 855 | 24.88% |
| MRO250117P00030000 | 2024-05-13 10:11AM EDT | 30.00 | 4.20 | 4.25 | 4.35 | 0.00 | - | 52 | 3,002 | 22.27% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 32.00 | 4.15 | 5.70 | 5.85 | 0.00 | - | 1 | 171 | 18.95% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 35.00 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 37.87% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 37.00 | 9.40 | 10.50 | 10.65 | 0.00 | - | 56 | 0 | 19.92% |
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 40.00 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 50.10% |
| MRO250117P00045000 | 2023-12-27 4:40PM EDT | 45.00 | 20.00 | 20.30 | 22.45 | 0.00 | - | - | 0 | 82.08% |
