Marchés français ouverture 6 h 39 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 714,91 +329,18 (+0,86 %) EUR/USD
1,0893 +0,0006 (+0,05 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 916,52 +4 337,03 (+7,67 %)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220C00015000 | 2024-05-10 2:08PM EDT | 15.00 | 12.00 | 11.75 | 11.90 | 0.00 | - | 1 | 173 | 56.10% |
| MRO241220C00018000 | 2024-05-10 11:52AM EDT | 18.00 | 9.31 | 8.90 | 10.05 | 0.00 | - | 1 | 102 | 57.64% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 20.00 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 56.67% |
| MRO241220C00022000 | 2024-05-06 12:32PM EDT | 22.00 | 5.40 | 5.45 | 5.60 | -0.60 | -10.00% | 32 | 200 | 38.26% |
| MRO241220C00025000 | 2024-05-09 9:40AM EDT | 25.00 | 3.85 | 3.35 | 4.10 | 0.00 | - | 1 | 278 | 42.09% |
| MRO241220C00027000 | 2024-05-13 11:41AM EDT | 27.00 | 2.28 | 2.30 | 2.37 | 0.00 | - | 32 | 539 | 32.06% |
| MRO241220C00030000 | 2024-05-15 10:13AM EDT | 30.00 | 1.00 | 1.16 | 1.22 | -0.27 | -21.26% | 1 | 758 | 30.20% |
| MRO241220C00032000 | 2024-05-14 9:30AM EDT | 32.00 | 0.73 | 0.69 | 0.75 | 0.00 | - | 6 | 1,837 | 29.54% |
| MRO241220C00035000 | 2024-05-08 3:35PM EDT | 35.00 | 0.47 | 0.31 | 0.35 | 0.00 | - | 1 | 130 | 29.10% |
| MRO241220C00040000 | 2024-05-15 2:14PM EDT | 40.00 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 20 | 70 | 30.86% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 15.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 480 | 39.84% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 18.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 197 | 34.28% |
| MRO241220P00020000 | 2024-05-14 2:40PM EDT | 20.00 | 0.33 | 0.32 | 0.35 | 0.00 | - | 40 | 384 | 31.49% |
| MRO241220P00022000 | 2024-05-08 12:24PM EDT | 22.00 | 0.62 | 0.60 | 0.64 | 0.00 | - | 2 | 203 | 29.25% |
| MRO241220P00025000 | 2024-05-15 1:29PM EDT | 25.00 | 1.44 | 1.39 | 1.44 | 0.00 | - | 1 | 81 | 26.25% |
| MRO241220P00027000 | 2024-05-13 10:11AM EDT | 27.00 | 2.28 | 2.26 | 2.31 | 0.00 | - | 52 | 175 | 24.49% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 30.00 | 4.10 | 4.10 | 4.20 | 0.00 | - | 25 | 88 | 22.05% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 32.00 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 13.58% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 7.40 | 8.45 | 8.60 | 0.00 | - | 131 | 0 | 18.56% |
