La bourse ferme dans 5 h 6 min
CAC 40
7 826,95 -67,03 (-0,85 %) Euro Stoxx 50
4 977,41 -39,07 (-0,78 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 323,00 -4,00 (-0,17 %) Bitcoin EUR
62 538,75 -2 043,75 (-3,16 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 1,001 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 21.00 | 0.33 | 0.00 | - | 40 | 0 |
| 6.42 | 0.00 | - | 1 | 0 | 22.00 | 0.32 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 23.00 | 0.26 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 24.00 | 0.37 | 0.00 | - | 4 | 0 |
| 4.74 | 0.00 | - | 25 | 0 | 25.00 | 0.54 | 0.00 | - | 10 | 0 |
| 3.39 | 0.00 | - | 4 | 0 | 26.00 | 0.81 | 0.00 | - | 19 | 0 |
| 3.23 | 0.00 | - | 6 | 0 | 27.00 | 2.09 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 80 | 0 | 28.00 | 1.40 | 0.00 | - | 8 | 0 |
| 2.10 | 0.00 | - | 58 | 0 | 29.00 | 3.40 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 30.00 | 2.25 | 0.00 | - | 9 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 31.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 32.00 | 5.55 | 0.00 | - | 3 | 43 |
| 0.72 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 35.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 9 | 10 | 36.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | - | 11 | 37.00 | 7.35 | 0.00 | - | 154 | 126 |
| 0.52 | 0.00 | - | - | 22 | 38.00 | 8.10 | 0.00 | - | 12 | 11 |
| 0.43 | 0.00 | - | - | 12 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 30 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
