La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 670,03 -77,74 (-0,12 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| 11.80 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.25 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | 2 | 99 |
| 9.20 | 0.00 | - | 3 | 43 | 20.00 | 0.05 | 0.00 | - | 1 | 28 |
| 7.95 | 0.00 | - | 1 | 34 | 21.00 | 0.12 | 0.00 | - | 2 | 104 |
| 6.34 | 0.00 | - | 8 | 15 | 22.00 | 0.11 | 0.00 | - | 3 | 2,709 |
| 5.99 | +2.19 | +57.63% | 1 | 53 | 23.00 | 0.19 | 0.00 | - | 1 | 184 |
| 5.09 | 0.00 | - | 3 | 302 | 24.00 | 0.31 | 0.00 | - | 8 | 1,148 |
| 4.10 | 0.00 | - | 2 | 48 | 25.00 | 0.48 | 0.00 | - | 10 | 160 |
| 2.80 | 0.00 | - | 16 | 291 | 26.00 | 0.66 | 0.00 | - | 19 | 733 |
| 2.26 | 0.00 | - | 1 | 244 | 27.00 | 1.00 | 0.00 | - | 4 | 69 |
| 2.07 | +0.32 | +18.29% | 153 | 273 | 28.00 | 1.37 | 0.00 | - | 2 | 256 |
| 1.48 | +0.25 | +20.33% | 10 | 553 | 29.00 | 1.81 | -0.13 | -6.70% | 5 | 413 |
| 0.85 | 0.00 | - | 5 | 382 | 30.00 | 2.14 | 0.00 | - | 6 | 24 |
| 0.93 | 0.00 | - | 1 | 305 | 31.00 | 3.15 | 0.00 | - | 8 | 143 |
| 0.43 | 0.00 | - | 19 | 314 | 32.00 | 3.65 | 0.00 | - | 84 | 93 |
| 0.47 | 0.00 | - | 2 | 173 | 33.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 79 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 252 | 35.00 | 8.30 | 0.00 | - | 31 | 5 |
| 0.15 | 0.00 | - | 7 | 17 | 36.00 | 9.31 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 45 | 40.00 | - | - | - | - | - |
