La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 695,35 +25,83 (+0,04 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | 3 | 23 |
| 10.80 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 851 |
| 14.00 | 0.00 | - | 2 | 48 | 15.00 | 0.12 | 0.00 | - | 4 | 4 |
| 10.45 | 0.00 | - | 7 | 8 | 16.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 12 | 11 | 17.00 | 0.02 | 0.00 | - | 10 | 1,292 |
| 8.45 | 0.00 | - | 8 | 88 | 18.00 | 0.03 | 0.00 | - | 3 | 644 |
| 7.80 | 0.00 | - | 1 | 148 | 19.00 | 0.07 | 0.00 | - | 3 | 626 |
| 8.85 | 0.00 | - | 5 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 1,027 |
| 7.78 | 0.00 | - | 28 | 158 | 21.00 | 0.06 | 0.00 | - | 30 | 1,030 |
| 6.17 | 0.00 | - | 1 | 199 | 22.00 | 0.07 | 0.00 | - | 1 | 307 |
| 6.10 | 0.00 | - | 9 | 173 | 23.00 | 0.10 | 0.00 | - | 47 | 569 |
| 5.15 | 0.00 | - | 1 | 478 | 24.00 | 0.21 | 0.00 | - | 1 | 289 |
| 3.85 | 0.00 | - | 11 | 468 | 25.00 | 0.29 | 0.00 | - | 2 | 1,228 |
| 3.08 | +0.27 | +9.61% | 3 | 431 | 26.00 | 0.49 | 0.00 | - | 2 | 383 |
| 1.91 | 0.00 | - | 1 | 671 | 27.00 | 0.84 | -0.01 | -1.18% | 10 | 1,054 |
| 1.60 | +0.04 | +2.56% | 56 | 704 | 28.00 | 1.18 | -0.06 | -4.84% | 11 | 381 |
| 1.10 | +0.10 | +10.00% | 3 | 757 | 29.00 | 1.81 | 0.00 | - | 3 | 288 |
| 0.85 | +0.18 | +26.87% | 17 | 1,786 | 30.00 | 2.55 | 0.00 | - | 1 | 211 |
| 0.58 | +0.15 | +34.88% | 2 | 898 | 31.00 | 3.40 | 0.00 | - | 1 | 208 |
| 0.31 | 0.00 | - | 15 | 355 | 32.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 3 | 216 | 33.00 | 4.95 | 0.00 | - | 94 | 1 |
| 0.12 | 0.00 | - | 1 | 154 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 399 | 35.00 | 5.81 | 0.00 | - | 125 | 125 |
| 0.06 | 0.00 | - | 1 | 61 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 333 | 40.00 | - | - | - | - | - |
