La bourse ferme dans 5 h 43 min
CAC 40
7 986,62 -71,18 (-0,88 %) Euro Stoxx 50
4 993,82 -36,53 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,50 -14,00 (-0,59 %) Bitcoin EUR
62 471,55 -494,01 (-0,78 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 200 | 502 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 3 | 0 | 16.00 | 0.07 | 0.00 | - | 4 | 23 |
| 9.85 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 61 | 0 |
| 6.40 | 0.00 | - | 13 | 8 | 18.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.85 | 0.00 | - | 46 | 297 | 19.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 20.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 32 | 0 | 21.00 | 0.09 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 112 | 0 | 22.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 15 | 0 | 23.00 | 0.14 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 104 | 0 | 24.00 | 0.23 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 187 | 0 | 25.00 | 0.44 | 0.00 | - | 49 | 0 |
| 1.40 | 0.00 | - | 76 | 0 | 26.00 | 0.73 | 0.00 | - | 31 | 0 |
| 0.89 | 0.00 | - | 2,903 | 0 | 27.00 | 1.22 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 141 | 0 | 28.00 | 2.04 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 38 | 0 | 29.00 | 3.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 111 | 0 | 30.00 | 2.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 31.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 32.00 | 4.12 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 33.00 | 4.24 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 15 | 0 | 34.00 | 4.80 | 0.00 | - | 1 | 151 |
| 0.03 | 0.00 | - | 3 | 0 | 35.00 | 9.13 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 40.00 | - | - | - | - | - |
