La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 604,38 -87,76 (-0,14 %)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 81 | 15.00 | 0.01 | 0.00 | - | 1 | 1,051 |
| 11.00 | 0.00 | - | 1 | 9 | 16.00 | 0.02 | 0.00 | - | 14 | 22 |
| 12.55 | 0.00 | - | - | 1 | 17.00 | 0.09 | 0.00 | - | 12 | 1,014 |
| 8.20 | 0.00 | - | 35 | 116 | 18.00 | 0.04 | 0.00 | - | 30 | 4,745 |
| 7.20 | 0.00 | - | 39 | 297 | 19.00 | 0.01 | 0.00 | - | 2 | 1,390 |
| 8.05 | 0.00 | - | 22 | 268 | 20.00 | 0.01 | 0.00 | - | 15 | 1,016 |
| 7.75 | 0.00 | - | 1 | 128 | 21.00 | 0.02 | 0.00 | - | 1 | 760 |
| 7.00 | 0.00 | - | 5 | 128 | 22.00 | 0.03 | 0.00 | - | 2 | 2,010 |
| 5.40 | -0.50 | -8.47% | 1 | 1,221 | 23.00 | 0.02 | 0.00 | - | 1 | 3,811 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 2 | 73 |
| 3.94 | 0.00 | - | 10 | 1,333 | 24.00 | 0.01 | 0.00 | - | 2 | 916 |
| 1.69 | 0.00 | - | 29 | 29 | 24.50 | 0.03 | 0.00 | - | 5 | 39 |
| 3.02 | 0.00 | - | 1 | 4,856 | 25.00 | 0.03 | 0.00 | - | 1 | 3,590 |
| 2.86 | 0.00 | - | 1 | 189 | 25.50 | 0.03 | 0.00 | - | 40 | 92 |
| 2.50 | +0.52 | +26.26% | 6 | 1,965 | 26.00 | 0.03 | 0.00 | - | 1 | 2,316 |
| 1.93 | +0.48 | +33.10% | 8 | 160 | 26.50 | 0.07 | 0.00 | - | 5 | 273 |
| 1.32 | +0.27 | +25.71% | 84 | 5,079 | 27.00 | 0.08 | -0.01 | -11.11% | 33 | 5,009 |
| 0.98 | +0.26 | +36.11% | 13 | 150 | 27.50 | 0.13 | -0.06 | -31.58% | 5 | 138 |
| 0.69 | +0.34 | +97.14% | 24 | 2,023 | 28.00 | 0.21 | -0.23 | -52.27% | 319 | 3,033 |
| 0.31 | +0.10 | +47.62% | 152 | 276 | 28.50 | 0.48 | -0.32 | -40.00% | 5 | 534 |
| 0.16 | +0.09 | +128.57% | 286 | 3,184 | 29.00 | 1.00 | -0.17 | -14.53% | 1 | 482 |
| 0.07 | +0.02 | +40.00% | 11 | 150 | 29.50 | 1.16 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 289 | 4,273 | 30.00 | 1.65 | +0.24 | +17.02% | 5 | 136 |
| 0.03 | 0.00 | - | 41 | 163 | 30.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 1,724 | 31.00 | 3.45 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | - | 162 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 741 | 32.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 27 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 956 | 35.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 712 | 40.00 | - | - | - | - | - |
